SSV Network
SSV · 美元计价
$1.833
≈ ￥12.0978
-7.00% (-$0.14)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$1.98
24H 最低
$1.77
今日开盘
$1.971
24H 成交量
$49.99万
流通市值
$1,344.03万
24H 涨跌额
(-$0.14)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 4.20% |
| 426 |
SOMISomnia
|
$0.1458 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.21% |
| 261 |
OGOG Fan Token
|
$1.893 | $2.05 | $1.79 | $63.37万 | $803.50万 | -7.43% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.40亿 | $691.33亿 | -0.04% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 57 |
ICPInternet Computer
|
$2.211 | $2.43 | $2.10 | $923.46万 | $12.90亿 | -8.64% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 461 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $24.23万 | — | 0.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $189.85万 | $6,338.66万 | -8.71% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $539.81万 | $5.50亿 | -2.64% |
| 159 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $136.28万 | $1,294.50万 | -9.12% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.44万 | — | -0.57% |
| 130 |
ALLOAllora
|
$0.1567 | $0.161 | $0.1462 | $205.74万 | $3,104.92万 | 2.35% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |