PDDB
PDDB · 美元计价
$78.3
≈ ￥516.78
-0.43% (-$0.34)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$78.68
24H 最低
$77.97
今日开盘
$78.64
24H 成交量
$4.80万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.36万 | $5,741.67万 | -6.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $230.99万 | $2.31亿 | 3.51% |
| 422 |
SOMISomnia
|
$0.1424 | $0.1532 | $0.1375 | $29.64万 | $2,348.55万 | -6.68% |
| 264 |
OGOG Fan Token
|
$1.855 | $2.05 | $1.79 | $61.75万 | $803.50万 | -9.25% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 343 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $43.10万 | $1,540.28万 | -10.45% |
| 399 |
CHRChromia
|
$0.01237 | $0.01349 | $0.01193 | $33.10万 | $1,253.74万 | -7.69% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.74万 | $1,169.92万 | -8.86% |
| 57 |
ICPInternet Computer
|
$2.161 | $2.43 | $2.10 | $908.52万 | $12.90亿 | -10.44% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.03万 | — | -1.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0784 | $0.0889 | $0.076 | $184.45万 | $6,338.66万 | -11.31% |
| 72 |
CAKEPancakeSwap
|
$1.603 | $1.69 | $1.51 | $533.05万 | $5.50亿 | -4.24% |
| 164 |
TUTTUTORIAL
|
$0.01301 | $0.01488 | $0.01261 | $134.68万 | $1,294.50万 | -11.20% |
| 581 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.34万 | — | -1.50% |
| 131 |
ALLOAllora
|
$0.1536 | $0.161 | $0.1462 | $201.56万 | $3,104.92万 | 0.33% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |