Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.96
≈ ￥666.336
-5.93% (-$6.36)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$107.60
24H 最低
$94.99
今日开盘
$107.32
24H 成交量
$2,331.61万
流通市值
$4,982.68万
24H 涨跌额
(-$6.36)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
YFIyearn.finance
|
$1699 | $1,765.00 | $1,596.00 | $64.59万 | $5,741.67万 | -3.30% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $246.18万 | $2.31亿 | 5.03% |
| 420 |
SOMISomnia
|
$0.1452 | $0.1516 | $0.1375 | $30.00万 | $2,348.55万 | -4.22% |
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.40万 | $803.50万 | -7.51% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.48亿 | $691.33亿 | -0.04% |
| 332 |
EULEuler
|
$0.807 | $0.874 | $0.753 | $45.83万 | $1,540.28万 | -7.67% |
| 393 |
CHRChromia
|
$0.01274 | $0.01344 | $0.01193 | $34.00万 | $1,253.74万 | -5.21% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.85万 | $1,169.92万 | -8.11% |
| 57 |
ICPInternet Computer
|
$2.216 | $2.41 | $2.10 | $935.20万 | $12.90亿 | -7.97% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.51万 | — | -0.20% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $196.47万 | $6,338.66万 | -9.03% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.67万 | $5.50亿 | -3.10% |
| 162 |
TUTTUTORIAL
|
$0.0133 | $0.01478 | $0.01261 | $134.89万 | $1,294.50万 | -9.89% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.53万 | — | -1.08% |
| 129 |
ALLOAllora
|
$0.1523 | $0.161 | $0.1462 | $205.00万 | $3,104.92万 | -1.93% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |