MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,112.31万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $67.10万 | $5,741.67万 | -3.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 111 |
KITEKite
|
$0.1383 | $0.1391 | $0.1254 | $268.00万 | $2.31亿 | 7.21% |
| 431 |
SOMISomnia
|
$0.1446 | $0.1501 | $0.1375 | $28.66万 | $2,348.55万 | -3.54% |
| 262 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.60万 | $803.50万 | -8.15% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.55亿 | $691.33亿 | -0.03% |
| 331 |
EULEuler
|
$0.802 | $0.87 | $0.753 | $45.93万 | $1,540.28万 | -7.60% |
| 393 |
CHRChromia
|
$0.01268 | $0.01338 | $0.01193 | $33.68万 | $1,253.74万 | -5.23% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.75万 | $1,169.92万 | -7.62% |
| 57 |
ICPInternet Computer
|
$2.225 | $2.41 | $2.10 | $939.22万 | $12.90亿 | -7.25% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 459 |
MVLLBMVLLB
|
$9.99 | $10.01 | $9.39 | $24.98万 | — | 0.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0803 | $0.0885 | $0.076 | $199.88万 | $6,338.66万 | -8.65% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.09万 | $5.50亿 | -3.10% |
| 159 |
TUTTUTORIAL
|
$0.01321 | $0.01472 | $0.01261 | $138.56万 | $1,294.50万 | -10.08% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |
| 128 |
ALLOAllora
|
$0.1505 | $0.161 | $0.1462 | $208.67万 | $3,104.92万 | -3.28% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |