Mask Network
MASK · 美元计价
$0.304
≈ ￥2.0064
-8.16% (-$0.03)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.331
24H 成交量
$50.73万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1668 | $1,777.00 | $1,596.00 | $59.34万 | $5,741.67万 | -6.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $211.91万 | $2.31亿 | 1.70% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.53% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.51% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 345 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.22万 | $1,540.28万 | -10.08% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.35万 | $1,253.74万 | -8.04% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.69万 | $1,169.92万 | -8.21% |
| 58 |
ICPInternet Computer
|
$2.191 | $2.45 | $2.10 | $906.10万 | $12.90亿 | -9.58% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 489 |
MVLLBMVLLB
|
$9.86 | $10.01 | $9.39 | $20.65万 | — | -1.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0796 | $0.0904 | $0.076 | $190.81万 | $6,338.66万 | -11.65% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |
| 166 |
TUTTUTORIAL
|
$0.01327 | $0.01488 | $0.01261 | $132.55万 | $1,294.50万 | -9.73% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.04万 | — | -1.19% |
| 140 |
ALLOAllora
|
$0.1589 | $0.161 | $0.1462 | $174.93万 | $3,104.92万 | 4.54% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |