Golem
GLM · 美元计价
$0.0895
≈ ￥0.5907
-6.58% (-$0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0859
今日开盘
$0.0958
24H 成交量
$16.69万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
YFIyearn.finance
|
$1659 | $1,770.00 | $1,596.00 | $57.85万 | $5,741.67万 | -5.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $221.83万 | $2.31亿 | 4.53% |
| 423 |
SOMISomnia
|
$0.1424 | $0.1536 | $0.1375 | $29.48万 | $2,348.55万 | -6.81% |
| 278 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $57.34万 | $803.50万 | -9.14% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 343 |
EULEuler
|
$0.786 | $0.878 | $0.753 | $42.54万 | $1,540.28万 | -9.55% |
| 400 |
CHRChromia
|
$0.01247 | $0.01349 | $0.01193 | $32.67万 | $1,253.74万 | -7.01% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.17万 | $1,169.92万 | -8.36% |
| 57 |
ICPInternet Computer
|
$2.182 | $2.43 | $2.10 | $902.17万 | $12.90亿 | -9.35% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 472 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $22.24万 | — | -1.21% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $185.25万 | $6,338.66万 | -10.13% |
| 70 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.41% |
| 162 |
TUTTUTORIAL
|
$0.01311 | $0.01488 | $0.01261 | $135.25万 | $1,294.50万 | -10.14% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.39 | $18.72 | $5.30万 | — | -0.83% |
| 133 |
ALLOAllora
|
$0.1551 | $0.161 | $0.1462 | $195.22万 | $3,104.92万 | 1.24% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |