以太坊
ETH · 美元计价
$1833.18
≈ ￥12098.99
-3.89% (-$74.13)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$1,912.00
24H 最低
$1,711.08
今日开盘
$1907.31
24H 成交量
$11.08亿
流通市值
$2,251.16亿
24H 涨跌额
(-$74.13)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -2.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $270.62万 | $2.31亿 | 6.76% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.50万 | $2,348.55万 | -2.75% |
| 262 |
OGOG Fan Token
|
$1.872 | $2.04 | $1.79 | $63.38万 | $803.50万 | -8.10% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 331 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.87万 | $1,540.28万 | -7.26% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.44% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 57 |
ICPInternet Computer
|
$2.233 | $2.41 | $2.10 | $937.43万 | $12.90亿 | -6.49% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 458 |
MVLLBMVLLB
|
$10.02 | $10.02 | $9.39 | $24.97万 | — | 0.50% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.99万 | $6,338.66万 | -8.21% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $538.83万 | $5.50亿 | -2.98% |
| 159 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $138.92万 | $1,294.50万 | -9.10% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 128 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $208.99万 | $3,104.92万 | -3.02% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |