EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
YFIyearn.finance
|
$1658 | $1,770.00 | $1,596.00 | $57.85万 | $5,741.67万 | -5.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $223.41万 | $2.31亿 | 4.85% |
| 422 |
SOMISomnia
|
$0.1422 | $0.1536 | $0.1375 | $29.49万 | $2,348.55万 | -6.82% |
| 276 |
OGOG Fan Token
|
$1.861 | $2.05 | $1.79 | $57.79万 | $803.50万 | -8.82% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 343 |
EULEuler
|
$0.784 | $0.878 | $0.753 | $42.50万 | $1,540.28万 | -9.68% |
| 400 |
CHRChromia
|
$0.01243 | $0.01349 | $0.01193 | $32.63万 | $1,253.74万 | -7.03% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.43万 | $1,169.92万 | -8.53% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.43 | $2.10 | $902.71万 | $12.90亿 | -9.28% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 472 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $22.44万 | — | -1.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $184.41万 | $6,338.66万 | -10.11% |
| 70 |
CAKEPancakeSwap
|
$1.613 | $1.69 | $1.51 | $537.35万 | $5.50亿 | -3.36% |
| 162 |
TUTTUTORIAL
|
$0.01311 | $0.01488 | $0.01261 | $134.73万 | $1,294.50万 | -10.14% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 133 |
ALLOAllora
|
$0.1544 | $0.161 | $0.1462 | $195.63万 | $3,104.92万 | 1.38% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |