Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
YFIyearn.finance
|
$1606 | $1,789.00 | $1,596.00 | $56.54万 | $5,741.67万 | -10.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 123 |
KITEKite
|
$0.1269 | $0.1311 | $0.1254 | $215.75万 | $2.31亿 | -1.70% |
| 412 |
SOMISomnia
|
$0.1404 | $0.1559 | $0.1375 | $30.73万 | $2,348.55万 | -9.54% |
| 291 |
OGOG Fan Token
|
$1.815 | $2.08 | $1.79 | $55.63万 | $803.50万 | -12.82% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.46亿 | $691.33亿 | -0.04% |
| 338 |
EULEuler
|
$0.759 | $0.887 | $0.753 | $43.57万 | $1,540.28万 | -13.95% |
| 401 |
CHRChromia
|
$0.0121 | $0.01387 | $0.01193 | $32.79万 | $1,253.74万 | -12.51% |
| 234 |
ZBTZerobase
|
$0.0504 | $0.0567 | $0.049 | $73.83万 | $1,169.92万 | -11.11% |
| 55 |
ICPInternet Computer
|
$2.125 | $2.45 | $2.10 | $978.32万 | $12.90亿 | -12.52% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 491 |
MVLLBMVLLB
|
$9.57 | $10.01 | $9.39 | $20.41万 | — | -4.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
APEApeCoin
|
$0.0775 | $0.0916 | $0.076 | $195.66万 | $6,338.66万 | -15.39% |
| 71 |
CAKEPancakeSwap
|
$1.556 | $1.71 | $1.51 | $524.88万 | $5.50亿 | -8.74% |
| 170 |
TUTTUTORIAL
|
$0.01281 | $0.01488 | $0.01261 | $132.36万 | $1,294.50万 | -13.85% |
| 598 |
HIMSBHIMSB
|
$18.91 | $19.42 | $18.72 | $2.64万 | — | -2.63% |
| 161 |
ALLOAllora
|
$0.1515 | $0.1585 | $0.144 | $140.52万 | $3,104.92万 | 2.99% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |