Civic
CVC · 美元计价
$0.01743
≈ ￥0.115038
-6.99% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.01877
24H 最低
$0.01677
今日开盘
$0.01874
24H 成交量
$30.76万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 125 |
KITEKite
|
$0.1326 | $0.1331 | $0.1254 | $213.65万 | $2.31亿 | 2.24% |
| 424 |
SOMISomnia
|
$0.143 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 284 |
OGOG Fan Token
|
$1.847 | $2.08 | $1.79 | $55.82万 | $803.50万 | -11.12% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.06% |
| 344 |
EULEuler
|
$0.79 | $0.887 | $0.753 | $42.57万 | $1,540.28万 | -10.43% |
| 397 |
CHRChromia
|
$0.0125 | $0.01369 | $0.01193 | $33.32万 | $1,253.74万 | -8.69% |
| 252 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.57万 | $1,169.92万 | -9.24% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.52万 | $12.90亿 | -10.87% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 487 |
MVLLBMVLLB
|
$9.78 | $10.01 | $9.39 | $20.84万 | — | -2.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.58万 | $6,338.66万 | -12.31% |
| 71 |
CAKEPancakeSwap
|
$1.612 | $1.69 | $1.51 | $533.44万 | $5.50亿 | -4.39% |
| 166 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.49万 | $1,294.50万 | -10.60% |
| 582 |
HIMSBHIMSB
|
$19.08 | $19.39 | $18.72 | $5.07万 | — | -1.45% |
| 138 |
ALLOAllora
|
$0.1568 | $0.161 | $0.1462 | $180.99万 | $3,104.92万 | 2.42% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |