Shentu
CTK · 美元计价
$0.076
≈ ￥0.5016
-6.29% (-$0.01)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0724
今日开盘
$0.0811
24H 成交量
$13.06万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $64.55万 | $5,741.67万 | -3.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $247.68万 | $2.31亿 | 5.19% |
| 421 |
SOMISomnia
|
$0.1457 | $0.1514 | $0.1375 | $29.89万 | $2,348.55万 | -3.70% |
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.39万 | $803.50万 | -7.51% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.48亿 | $691.33亿 | -0.04% |
| 333 |
EULEuler
|
$0.808 | $0.873 | $0.753 | $45.77万 | $1,540.28万 | -7.45% |
| 393 |
CHRChromia
|
$0.01281 | $0.01343 | $0.01193 | $33.95万 | $1,253.74万 | -4.33% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.87万 | $1,169.92万 | -8.11% |
| 57 |
ICPInternet Computer
|
$2.222 | $2.41 | $2.10 | $938.00万 | $12.90亿 | -7.65% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.52万 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0804 | $0.0888 | $0.076 | $196.64万 | $6,338.66万 | -9.36% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.69万 | $5.50亿 | -2.98% |
| 162 |
TUTTUTORIAL
|
$0.01335 | $0.01478 | $0.01261 | $135.18万 | $1,294.50万 | -9.49% |
| 582 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.54万 | — | -0.57% |
| 129 |
ALLOAllora
|
$0.1512 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.07% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |