Nervos Network
CKB · 美元计价
$0.00084
≈ ￥0.005544
-7.49% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.000909
24H 最低
$0.000782
今日开盘
$0.000908
24H 成交量
$51.35万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 125 |
KITEKite
|
$0.1329 | $0.1337 | $0.1254 | $216.41万 | $2.31亿 | 3.02% |
| 425 |
SOMISomnia
|
$0.1436 | $0.1538 | $0.1375 | $29.76万 | $2,348.55万 | -6.63% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.10亿 | $691.33亿 | -0.04% |
| 343 |
EULEuler
|
$0.789 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -9.83% |
| 399 |
CHRChromia
|
$0.01253 | $0.01351 | $0.01193 | $33.19万 | $1,253.74万 | -7.25% |
| 253 |
ZBTZerobase
|
$0.0508 | $0.0559 | $0.049 | $66.71万 | $1,169.92万 | -8.80% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.63万 | $12.90亿 | -9.86% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 482 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.46万 | — | -1.61% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0792 | $0.0891 | $0.076 | $192.11万 | $6,338.66万 | -11.11% |
| 69 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $537.10万 | $5.50亿 | -3.81% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.71万 | $1,294.50万 | -9.72% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.70% |
| 135 |
ALLOAllora
|
$0.1569 | $0.161 | $0.1462 | $190.50万 | $3,104.92万 | 2.75% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |