Arweave
AR · 美元计价
$2.616
≈ ￥17.2656
-8.44% (-$0.24)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$2.86
24H 最低
$2.44
今日开盘
$2.857
24H 成交量
$379.87万
流通市值
$1.74亿
24H 涨跌额
(-$0.24)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.50% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 125 |
KITEKite
|
$0.1329 | $0.1337 | $0.1254 | $216.20万 | $2.31亿 | 3.26% |
| 425 |
SOMISomnia
|
$0.1436 | $0.154 | $0.1375 | $29.85万 | $2,348.55万 | -6.69% |
| 285 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.05% |
| 344 |
EULEuler
|
$0.791 | $0.878 | $0.753 | $42.93万 | $1,540.28万 | -9.70% |
| 400 |
CHRChromia
|
$0.01255 | $0.01352 | $0.01193 | $33.18万 | $1,253.74万 | -7.18% |
| 253 |
ZBTZerobase
|
$0.051 | $0.0559 | $0.049 | $66.61万 | $1,169.92万 | -8.44% |
| 57 |
ICPInternet Computer
|
$2.19 | $2.43 | $2.10 | $909.00万 | $12.90亿 | -9.62% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 483 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.41万 | — | -1.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0795 | $0.0893 | $0.076 | $192.15万 | $6,338.66万 | -10.77% |
| 71 |
CAKEPancakeSwap
|
$1.621 | $1.69 | $1.51 | $534.31万 | $5.50亿 | -3.40% |
| 165 |
TUTTUTORIAL
|
$0.0132 | $0.01488 | $0.01261 | $134.84万 | $1,294.50万 | -9.65% |
| 582 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.24万 | — | -1.35% |
| 135 |
ALLOAllora
|
$0.1566 | $0.161 | $0.1462 | $189.13万 | $3,104.92万 | 2.49% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |