艾达币
ADA · 美元计价
$0.1498
≈ ￥0.98868
-8.83% (-$0.01)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.1647
24H 最低
$0.1426
今日开盘
$0.1643
24H 成交量
$4,210.83万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
YFIyearn.finance
|
$1661 | $1,770.00 | $1,596.00 | $59.48万 | $5,741.67万 | -5.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $217.15万 | $2.31亿 | 3.51% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.45% |
| 282 |
OGOG Fan Token
|
$1.857 | $2.06 | $1.79 | $56.89万 | $803.50万 | -9.68% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |
| 342 |
EULEuler
|
$0.786 | $0.878 | $0.753 | $42.97万 | $1,540.28万 | -10.07% |
| 399 |
CHRChromia
|
$0.01248 | $0.0135 | $0.01193 | $33.23万 | $1,253.74万 | -7.56% |
| 253 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $66.95万 | $1,169.92万 | -8.83% |
| 57 |
ICPInternet Computer
|
$2.176 | $2.43 | $2.10 | $906.15万 | $12.90亿 | -10.01% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 482 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.52万 | — | -1.50% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0789 | $0.089 | $0.076 | $192.16万 | $6,338.66万 | -11.25% |
| 69 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $537.61万 | $5.50亿 | -3.99% |
| 165 |
TUTTUTORIAL
|
$0.01313 | $0.01488 | $0.01261 | $135.38万 | $1,294.50万 | -10.07% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.30万 | — | -1.50% |
| 133 |
ALLOAllora
|
$0.154 | $0.161 | $0.1462 | $193.03万 | $3,104.92万 | 0.26% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |